Snap - قیمت سهام

قیمت سهام
8.19
تغییر روزانه
-0.06 -0.73%
ماهیانه
4.60%
سالیانه
-45.47%
Q2 پیش بینی
8.16

قیمت Chg روز سال تاریخ
Tencent Holdings 498.40 0.20 0.04% 32.91% 2025-06-02
Apple 201.68 0.22 0.11% 4.95% 2025-06-02
Amazon 205.25 0.19 0.09% 16.49% 2025-06-02
Angie's List 15.84 0.19 1.21% -21.58% 2025-06-02
Alibaba 114.28 -2.92 -2.49% 45.90% 2025-06-02
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Meliuz 8.05 0.03 0.37% 49.07% 2025-06-02
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Enero 0.69 0 0% -54.33% 2025-06-02
Elang Mahkota 570.00 0 0% 35.07% 2025-06-02
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 655.73 7.56 1.17% 37.51% 2025-06-02
FC Porto 1.02 -0.02 -1.92% -21.54% 2025-06-02
Juventus Football Club 3.37 0.23 7.25% 75.64% 2025-06-02
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Modern Times 107.70 -0.40 -0.37% 15.00% 2025-06-02
Netflix 1,208.50 0.04 0% 90.85% 2025-06-02
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 7.00 0.77 12.36% -60.89% 2025-05-30
SL Benfica 5.86 0.04 0.69% 94.68% 2025-06-02
Snap 8.19 -0.06 -0.73% -45.47% 2025-06-02
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Tencent 63.55 -0.76 -1.18% 36.67% 2025-06-02
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 83.44 -0.69 -0.81% 29.30% 2025-06-02
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 38.00 -0.17 -0.45% 2.79% 2025-06-02
Yandex 4,096.50 34.00 0.84% 1.29% 2025-06-02